livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
03/09/2025 38.50 38.50 37.71 38.50 1,939
02/09/2025 38.50 38.50 37.00 38.50 25,228
01/09/2025 38.50 40.00 37.61 38.50 0
29/08/2025 38.50 40.00 37.61 38.50 586
28/08/2025 38.50 40.00 37.61 38.50 586
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 62.25 2.05%
Mitie Group 137.80 1.03%
Serco Group 220.00 1.66%
Rentokil Initial 364.60 0.86%
Johnson Service Group 149.20 -1.19%
Speedy Hire 24.05 -7.85%
RWS Holdings 91.40 3.16%
Thruvision Group 1.70 -5.56%
Experian 3,805.00 1.63%
Howden Joinery Group 819.00 0.12%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z