livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
31/08/2023 14.25 14.45 14.00 14.25 173,748
30/08/2023 14.25 14.25 13.00 14.25 543,190
29/08/2023 14.25 14.25 14.00 14.25 20,026
25/08/2023 14.50 14.80 13.70 14.25 339,392
24/08/2023 14.75 15.00 14.00 15.00 315,073
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.16 -9.66%
Bezant Resources 0.03 19.05%
Tertiary Minerals 0.13 4.17%
Clontarf Energy 0.04 0.00%
KEFI Gold and Copper 0.72 -5.64%
Oracle Power 0.02 7.89%
Vast Resources 0.23 -6.25%
Greatland Gold 8.10 -6.25%
Glencore 499.90 -0.32%
Red Rock Resources 0.05 0.00%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z