livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
16/05/2022 21.00 22.21 19.50 21.00 45,501
13/05/2022 21.00 22.21 19.50 21.00 45,501
12/05/2022 21.00 21.00 20.00 21.00 2,059
11/05/2022 21.00 21.00 20.00 21.00 17,000
10/05/2022 21.00 21.00 20.00 21.00 7,063
More Edenville Energy History
Latest Edenville Energy share news
More Edenville Energy EDL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.20 44.58%
Clontarf Energy 0.58 39.76%
Petropavlovsk 1.60 -25.58%
Kodal Minerals 0.26 -1.89%
Premier African Minerals Ltd 0.29 3.57%
Oracle Power 0.37 4.29%
Glencore 477.00 3.39%
Greatland Gold 11.20 -6.67%
Eurasia Mining 7.75 0.00%
Amur Minerals Corporation NPV 0.96 -6.37%
View all sectors »
Edenville Energy Share chat - Message board.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts