livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
17/09/2025 82.00 83.56 81.00 82.00 68,018
16/09/2025 76.50 82.00 76.50 82.00 50,570
15/09/2025 73.50 78.00 73.47 76.50 115,332
12/09/2025 73.50 74.00 73.47 73.50 45,640
11/09/2025 73.50 73.50 73.00 73.50 5,450
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.13 -10.17%
Immupharma 11.50 -22.82%
Genedrive 0.58 8.49%
Nuformix 0.11 -4.35%
GlaxoSmithKline 1,473.50 0.72%
N4 Pharma 0.48 -9.52%
Eden Research 2.80 -1.75%
Avacta Group 52.00 -0.95%
Scancell Holdings 10.00 2.04%
AstraZeneca 11,396.00 0.44%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z