livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
02/09/2025 650.00 800.00 610.00 800.00 3,766
01/09/2025 650.00 736.40 607.00 650.00 1,812
29/08/2025 665.00 740.00 587.00 650.00 1,631
28/08/2025 750.00 750.00 630.00 670.00 298
27/08/2025 815.00 815.00 780.00 815.00 620
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.39 0.00%
Dialight 206.00 0.98%
AFC Energy 8.79 -4.46%
Morgan Advanced Materials 198.00 -4.35%
Volex 337.00 -2.60%
Image Scan Holdings 1.40 -3.45%
Halma 3,218.00 -1.59%
Spectris 4,050.00 0.10%
Kenetics Group Ltd. 0.28 0.00%
Renishaw 3,120.00 -3.55%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z