livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT A Shares - (DP3A) share price history
Date Open High Low Close Volume
12/05/2021 0.10 0.10 0.10 0.10 0
11/05/2021 0.10 0.10 0.10 0.10 0
10/05/2021 0.10 0.10 0.10 0.10 0
07/05/2021 0.10 0.10 0.10 0.10 0
06/05/2021 0.10 0.10 0.10 0.10 0
More Downing Three VCT A Shares History
Latest Downing Three VCT A Shares share news
More Downing Three VCT A Shares DP3A.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.95 3.51%
SDX Energy Inc. (DI) 0.71 -62.63%
Oxford Biodynamics 1.25 -5.48%
Rainbow Rare Earths Limited NPV 12.30 2.50%
Empiric Student Property 87.00 -1.58%
Angus Energy 0.33 0.00%
Blackstone/GSO Loan Financing Limited 0.75 1.34%
IWG 168.90 0.90%
Brand Architekts Group 48.00 2.13%
Nokia OYJ 4.09 0.00%
View all sectors »
Downing Three VCT A Shares Share chat - Message board.

Data for Downing Three VCT A Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z