livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Autins Group - (AUTG) share price history
Date Open High Low Close Volume
19/04/2024 11.00 11.80 10.00 11.00 175,879
18/04/2024 11.00 11.80 11.00 11.00 2,813
17/04/2024 9.85 11.90 9.85 11.00 148,959
16/04/2024 9.00 10.00 9.00 9.00 2
15/04/2024 9.00 9.90 8.50 9.00 11,775
More Autins Group History
Latest Autins Group share news
More Autins Group AUTG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.41 -3.53%
Luceco 160.00 0.63%
SDX Energy Inc. (DI) 3.60 0.00%
Shield Therapeutics 1.48 0.00%
Bushveld Minerals Limited 1.08 -4.44%
Empiric Student Property 90.70 0.78%
IWG 181.80 -0.60%
Oxford Biodynamics 8.99 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.17%
Hollywood Bowl Group 330.00 -0.75%
View all sectors »
Autins Group Share chat - Message board.

Data for Autins Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z