livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Autins Group - (AUTG) share price history


Autins Group share priceAUTG share price tradesAUTG Fundamentals watchlistADD to watchlist
Autins Group - (AUTG) share price history
Date Open High Low Close Volume
02/09/2025 10.50 11.17 10.50 10.50 10
01/09/2025 10.50 11.17 10.50 10.50 191
29/08/2025 10.50 11.17 10.50 10.50 268
28/08/2025 10.50 11.17 10.50 10.50 268
27/08/2025 10.50 11.17 10.50 10.50 268
26/08/2025 10.50 11.25 10.50 10.50 666
22/08/2025 10.50 11.25 10.50 10.50 666
21/08/2025 10.50 11.25 10.50 10.50 666
20/08/2025 10.50 11.25 10.50 10.50 666
19/08/2025 10.50 10.50 9.61 10.50 0
18/08/2025 10.50 10.50 9.61 10.50 0
15/08/2025 10.50 10.50 9.61 10.50 3,537
14/08/2025 10.50 10.50 9.61 10.50 3,537
13/08/2025 10.50 10.50 9.55 10.50 1,428
12/08/2025 10.50 11.35 10.50 10.50 10
11/08/2025 10.50 11.35 10.50 10.50 10
08/08/2025 10.50 11.35 10.50 10.50 20
07/08/2025 10.50 11.35 9.10 10.50 4,308
06/08/2025 10.50 11.35 9.10 10.50 4,308
05/08/2025 10.50 11.35 9.20 10.50 70
04/08/2025 10.50 11.35 9.20 10.50 70
01/08/2025 10.50 10.50 9.20 10.50 88
31/07/2025 10.50 10.50 9.20 10.50 88
30/07/2025 10.50 11.35 9.10 10.50 3,022
29/07/2025 10.50 11.35 9.10 10.50 3,022
28/07/2025 10.50 10.50 9.55 10.50 58
25/07/2025 10.50 10.50 9.55 10.50 58
24/07/2025 10.50 11.35 10.50 10.50 88
23/07/2025 10.50 11.35 10.50 10.50 88
22/07/2025 10.50 10.50 9.55 10.50 12,253

Autins Group - (AUTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z