livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dialight - (DIA) share price history
Date Open High Low Close Volume
17/09/2025 224.00 224.00 210.00 210.00 8,281
16/09/2025 220.00 224.00 210.00 210.00 23,970
15/09/2025 216.58 232.00 216.58 220.00 39,317
12/09/2025 220.00 232.00 212.00 219.00 31,063
11/09/2025 222.00 226.00 218.00 226.00 18,095
More Dialight History
Latest Dialight share news
More Dialight DIA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.37 2.82%
Solid State 157.50 0.64%
AFC Energy 8.86 -2.64%
Feedback 11.75 -11.32%
Halma 3,272.00 -0.43%
Morgan Advanced Materials 214.00 0.71%
Volex 339.00 3.20%
TT Electronics 108.40 5.65%
Spectris 4,088.00 -0.10%
Pipehawk 2.25 -2.17%
View all sectors »
Dialight Share chat - Message board.

Data for Dialight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z