livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
20/02/2025 0.04 0.04 0.01 0.02 272,371,866
19/02/2025 0.03 0.06 0.03 0.04 6,072,448
18/02/2025 0.03 0.03 0.02 0.03 14,466,113
17/02/2025 0.04 0.04 0.03 0.04 26,661,940
14/02/2025 0.04 0.04 0.03 0.04 11,883,374
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 14.46%
Assura 48.20 0.84%
Convatec Group 238.60 0.85%
Kromek Group 4.90 0.00%
Smith & Nephew 1,387.00 0.29%
Creo Medical Group 13.50 1.89%
Advanced Medical Solutions Group 205.50 1.48%
Tristel 365.00 1.39%
Spire Healthcare Group 217.00 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z