Uk Share Prices

Globaldata Share price

Symbol: DATA Share price: 94.20 % Change: -0.21 % Change: -0.20

Open:	94.80
Volume:	1,244,490.0
Prev close:	94.20
Shares issued:	118.303869
52 week high:	209.00
Index:

Last Change:	02-06 16:30
High:	94.80
Low:	92.79
Security type:	Equity
52 week low:	92.79
Market Cap (M):	750.5369

Historical prices share chat for Globaldata

Chat

DATA analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Globaldata - (DATA) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	94.80	94.80	92.79	94.20	1,244,490
05/02/2026	93.40	95.40	93.00	94.40	1,776,283
04/02/2026	95.00	97.05	93.00	93.80	6,050,198
03/02/2026	105.00	105.67	95.00	95.60	6,765,787
02/02/2026	108.00	108.00	104.23	105.50	1,846,835
More Globaldata History

Latest Globaldata share news
GlobalData agrees to buy Research Views in £90m deal GlobalData in 'advanced discussions' for trio of acquisitions
More Globaldata DATA.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.04	25.00%
MediaZest	0.10	11.76%
Relx plc	2,145.00	-4.62%
ITV	83.70	1.03%
WPP	267.80	2.88%
Moneysupermarket.com Group	166.70	-0.66%
Rightmove	447.80	0.61%
Informa	837.40	0.02%
Centaur Media	44.00	0.46%
Pearson	898.40	0.11%
View all sectors »

Globaldata Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Globaldata Share price

Top Shares pages

More share features

POPULAR Share Prices