livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
17/05/2022 148.75 148.75 147.96 148.75 2,000
16/05/2022 151.50 151.86 150.04 151.00 27,195
13/05/2022 155.00 155.00 148.50 148.50 19,616
12/05/2022 150.00 153.72 147.55 153.50 51,297
11/05/2022 150.00 152.81 145.85 149.50 200,145
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 -3.33%
Breedon Group 72.00 0.00%
CRH 3,221.00 2.40%
Balfour Beatty 250.00 0.00%
Kier Group 75.40 -0.26%
SIG 37.80 -1.43%
Ibstock 179.90 -0.50%
Trafalgar Property Group 0.55 -8.33%
Volution Group 366.50 2.09%
Steppe Cement Ltd 30.50 2.52%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts