livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
25/06/2024 159.50 159.63 159.00 159.00 76,181
24/06/2024 159.50 159.63 159.00 159.00 76,181
21/06/2024 159.00 159.58 159.00 159.00 187,255
20/06/2024 158.00 160.50 158.00 160.00 100,887
19/06/2024 159.00 159.44 158.56 159.00 117,624
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 172.00 0.58%
SIG 13.80 -1.00%
Balfour Beatty 470.60 0.99%
Costain Group 102.00 1.49%
Aukett Swanke Group 1.60 3.23%
Kier Group 150.20 0.54%
CRH 8,214.00 -1.75%
Breedon Group 446.00 0.79%
Marshalls 263.00 1.15%
James Halstead 165.50 -1.78%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z