livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
14/06/2024 159.00 159.25 159.00 159.25 67,728
13/06/2024 160.00 160.00 159.00 159.00 55,006
12/06/2024 159.50 160.70 158.49 160.00 43,605
11/06/2024 158.00 162.00 158.00 160.00 95,446
10/06/2024 159.00 160.35 158.61 159.25 99,284
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.20 2.13%
CRH 6,030.00 -2.24%
Breedon Group 384.00 -0.90%
Ibstock 158.00 0.00%
SIG 26.90 -0.37%
Balfour Beatty 346.80 0.00%
Kier Group 136.20 -0.87%
Eurocell 134.00 0.00%
Costain Group 76.80 -4.00%
Michelmersh Brick Holdings 97.00 0.00%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z