livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ConvaTec is a global medical products and technologies company focused on therapies for the management of chronic conditions, with leading market positions in advanced wound care, ostomy care, continence and critical care, and infusion devices. Its products provide a range of clinical and economic benefits including infection prevention, protection of at-risk skin, improved patient outcomes and reduced total cost of care. Based in Reading, it employs over 9,000 people in more than 100 countries.
Trend Direction
1 Day 1 Week 1 Month
Convatec Group - (CTEC) share price history
Date Open High Low Close Volume
01/09/2025 236.80 239.48 236.20 238.60 2,759,330
29/08/2025 233.40 238.00 232.20 236.60 4,143,962
28/08/2025 233.40 234.81 232.20 233.40 3,980,871
27/08/2025 234.40 235.20 232.00 233.40 7,500,543
26/08/2025 242.00 242.00 233.00 233.00 11,815,616
More Convatec Group History
Latest Convatec Group share news
More Convatec Group CTEC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 14.46%
Assura 48.20 0.84%
Kromek Group 4.90 0.00%
Smith & Nephew 1,387.00 0.29%
Creo Medical Group 13.50 1.89%
Advanced Medical Solutions Group 205.50 1.48%
Tristel 365.00 1.39%
Spire Healthcare Group 217.00 0.00%
Surgical Innovations Group 0.70 0.00%
SDI Group 92.00 1.10%
View all sectors »
Convatec Group Share chat - Message board.

Data for Convatec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z