livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
17/09/2025 32.00 33.49 32.00 32.00 14
16/09/2025 30.00 33.49 30.00 32.00 82
15/09/2025 32.00 32.00 30.26 32.00 5,753
12/09/2025 32.00 32.00 30.26 32.00 6,000
11/09/2025 32.00 32.00 30.26 32.00 6,000
More Cscape Group History
Latest Cscape Group share news
More Cscape Group CSC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.75 7.14%
Sage Group 1,085.50 1.21%
DotDigital Group 73.20 6.09%
Tekcapital 7.00 -2.10%
FDM Group (Holdings) 118.80 0.68%
Craneware 2,600.00 4.00%
Bango 128.00 10.34%
Allocate Software 9.10 -3.19%
GB Group 225.00 -0.66%
Kainos Group 886.00 1.84%
View all sectors »
Cscape Group Share chat - Message board.

Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z