livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
02/07/2025 36.00 36.00 35.00 36.00 9,537
01/07/2025 36.00 37.00 36.00 36.00 27
30/06/2025 36.00 36.00 35.00 36.00 3,729
27/06/2025 36.00 36.40 36.00 36.00 13,989
26/06/2025 36.00 36.00 35.04 36.00 8,000
More Cscape Group History
Latest Cscape Group share news
More Cscape Group CSC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
RM 82.50 0.61%
Sage Group 1,204.50 -2.11%
IDOX 66.00 0.92%
GB Group 230.00 -1.92%
Tern 1.28 0.00%
Brave Bison Group 3.00 0.00%
NCC Group 140.60 -2.90%
Softcat 1,623.00 -6.02%
Focus Solutions Group 442.50 0.68%
Playtech 372.50 -0.40%
View all sectors »
Cscape Group Share chat - Message board.

Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z