livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
20/05/2022 32.10 32.10 32.10 32.10 678,737
19/05/2022 32.10 32.10 32.10 32.10 0
18/05/2022 32.10 32.10 32.10 32.10 24,114
17/05/2022 32.10 32.10 32.10 32.10 6,871
16/05/2022 31.40 31.40 31.40 31.40 0
More Crown Place VCT History
Latest Crown Place VCT share news
More Crown Place VCT CRWN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 123.80 -0.80%
Powerhouse Energy Group 2.40 5.49%
Greencoat UK Wind 159.10 1.34%
The Renewables Infrastructure Group Limited 135.00 1.66%
Scottish Mortgage Inv Trust 741.20 0.57%
International Public Partnerships Ltd. 168.00 0.84%
HICL Infrastructure 179.20 0.90%
Allianz Technology Trust 218.00 -0.91%
Bluefield Solar Income Fund Limited 133.50 0.38%
BlackRock World Mining Trust 700.00 1.60%
View all sectors »
Crown Place VCT Share chat - Message board.

Data for Crown Place VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts