livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
27/06/2025 29.10 29.10 29.10 29.10 0
26/06/2025 29.10 29.10 29.10 29.10 0
25/06/2025 29.10 29.10 29.10 29.10 0
24/06/2025 28.75 29.80 28.75 29.10 681,507
23/06/2025 29.10 29.10 29.10 29.10 0
20/06/2025 29.10 29.10 29.10 29.10 12,373
19/06/2025 29.10 29.10 29.10 29.10 0
18/06/2025 29.10 29.10 29.10 29.10 0
17/06/2025 29.10 29.10 29.10 29.10 23,612
16/06/2025 29.10 29.10 29.10 29.10 0
13/06/2025 29.10 29.10 28.40 29.10 4,195
12/06/2025 29.10 29.10 29.10 29.10 5,810
11/06/2025 29.10 29.10 29.10 29.10 0
10/06/2025 29.10 29.10 29.10 29.10 0
09/06/2025 29.10 29.10 28.40 29.10 108,800
06/06/2025 29.10 29.10 29.10 29.10 0
05/06/2025 29.10 29.10 29.10 29.10 0
04/06/2025 29.10 29.10 29.10 29.10 0
03/06/2025 29.10 29.10 29.10 29.10 0
02/06/2025 29.10 29.10 29.10 29.10 0
30/05/2025 29.10 29.10 29.10 29.10 0
29/05/2025 29.10 29.10 29.10 29.10 0
28/05/2025 29.10 29.10 29.10 29.10 0
27/05/2025 29.10 29.10 29.10 29.10 0
23/05/2025 29.10 29.10 28.40 29.10 567
22/05/2025 29.10 29.10 29.10 29.10 0
21/05/2025 29.10 29.10 29.10 29.10 0
20/05/2025 29.10 29.10 29.10 29.10 0
19/05/2025 29.10 29.10 29.10 29.10 0
16/05/2025 29.10 29.10 29.10 29.10 0

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z