livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
01/03/2024 29.70 29.70 29.70 29.70 9,964
29/02/2024 29.70 29.70 29.70 29.70 17,116
28/02/2024 29.70 29.70 29.70 29.70 0
27/02/2024 30.10 30.10 30.10 30.10 0
26/02/2024 30.10 30.10 30.10 30.10 0
23/02/2024 30.10 30.10 30.10 30.10 0
22/02/2024 31.64 31.64 31.64 31.64 0
21/02/2024 31.64 31.64 31.64 31.64 0
20/02/2024 30.10 30.10 30.10 30.10 0
19/02/2024 30.10 30.10 30.10 30.10 0
16/02/2024 30.10 30.10 30.10 30.10 0
15/02/2024 30.10 30.10 30.10 30.10 0
14/02/2024 30.10 30.10 30.10 30.10 0
13/02/2024 30.10 30.10 30.10 30.10 0
12/02/2024 30.10 30.10 30.10 30.10 0
09/02/2024 30.10 30.10 30.10 30.10 0
08/02/2024 30.10 30.10 30.10 30.10 0
07/02/2024 30.10 30.10 30.10 30.10 0
06/02/2024 30.10 30.10 30.10 30.10 0
05/02/2024 30.10 30.10 30.10 30.10 0
02/02/2024 30.10 30.10 30.10 30.10 0
01/02/2024 30.10 30.10 30.10 30.10 0
31/01/2024 30.10 30.10 30.10 30.10 0
30/01/2024 30.10 30.10 30.10 30.10 0
29/01/2024 30.10 30.10 30.10 30.10 0
26/01/2024 30.10 30.10 30.10 30.10 0
25/01/2024 30.10 30.10 30.10 30.10 0
24/01/2024 30.10 30.10 30.10 30.10 0
23/01/2024 30.10 30.10 30.10 30.10 0
22/01/2024 30.10 30.10 30.10 30.10 0

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z