livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
23/05/2024 81.96 82.82 81.02 82.00 16,230
22/05/2024 81.96 81.96 80.00 80.00 24,717
21/05/2024 80.59 80.59 77.33 79.00 26,143
20/05/2024 80.00 80.60 77.10 79.00 44,015
17/05/2024 76.12 78.00 76.12 78.00 58,848
More Crystal Amber Fund Ltd. History
Latest Crystal Amber Fund Ltd. share news
More Crystal Amber Fund Ltd. CRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.80 9.76%
Bankers Inv Trust 113.20 0.18%
NextEnergy Solar Fund Limited Red 71.80 -6.51%
HICL Infrastructure 120.80 -2.89%
International Public Partnerships Ltd. 122.00 -2.87%
Greencoat UK Wind 136.70 -1.80%
The Renewables Infrastructure Group Limited 98.80 -1.00%
Edinburgh Worldwide Inv Trust 143.80 -0.96%
Scottish Mortgage Inv Trust 900.00 3.45%
BH Macro Ltd. GBP Shares 359.50 0.00%
View all sectors »
Crystal Amber Fund Ltd. Share chat - Message board.

Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z