livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crystal Amber Fund Ltd. - (CRS) share price history


Crystal Amber Fund Ltd. share priceCRS share price tradesCRS Fundamentals watchlistADD to watchlist
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
11/06/2024 90.20 90.20 89.00 89.00 22,164
10/06/2024 86.12 89.00 86.12 89.00 34,585
07/06/2024 88.00 89.00 88.00 89.00 46,319
06/06/2024 89.00 89.50 88.00 89.50 139,072
05/06/2024 92.34 95.00 88.00 95.00 335,468
04/06/2024 90.00 93.00 90.00 90.00 15,688
03/06/2024 86.00 87.50 86.00 87.50 6,988
31/05/2024 87.89 88.00 87.00 87.75 243,800
30/05/2024 87.50 88.00 86.78 87.50 148,181
29/05/2024 84.90 86.80 84.90 86.50 9,469
28/05/2024 82.30 84.85 82.30 84.25 26,278
24/05/2024 83.00 85.00 82.82 83.50 31,546
23/05/2024 81.96 82.82 81.02 82.00 16,230
22/05/2024 81.96 81.96 80.00 80.00 24,717
21/05/2024 80.59 80.59 77.33 79.00 26,143
20/05/2024 80.00 80.60 77.10 79.00 44,015
17/05/2024 76.12 78.00 76.12 78.00 58,848
16/05/2024 76.12 77.00 76.12 77.00 1,000
15/05/2024 76.10 78.60 76.10 77.00 10,366
14/05/2024 78.70 78.70 77.00 77.00 5,470
13/05/2024 77.50 77.50 77.50 77.50 2,556
10/05/2024 78.20 78.20 77.50 77.50 3,239
09/05/2024 77.50 77.50 77.50 77.50 0
08/05/2024 77.50 77.50 77.50 77.50 0
07/05/2024 75.56 78.10 75.56 77.50 9,500
03/05/2024 78.10 78.10 77.00 77.00 188
02/05/2024 75.56 78.10 75.56 77.00 20,132
01/05/2024 75.55 78.14 75.55 77.00 630,506
30/04/2024 78.14 78.14 76.00 77.00 122,575
29/04/2024 75.40 78.16 75.40 77.00 15,742

Crystal Amber Fund Ltd. - (CRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z