livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crystal Amber Fund Ltd. - (CRS) share price history


Crystal Amber Fund Ltd. share priceCRS share price tradesCRS Fundamentals watchlistADD to watchlist
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
09/06/2025 129.50 129.50 129.50 129.50 11,485
06/06/2025 129.50 129.50 129.50 129.50 0
05/06/2025 129.50 129.50 129.50 129.50 1,166
04/06/2025 129.91 129.91 129.00 129.50 44,533
03/06/2025 128.00 129.92 128.00 129.50 93,208
02/06/2025 129.01 129.92 129.00 129.50 64,770
30/05/2025 129.01 129.50 129.01 129.50 28,140
29/05/2025 130.00 130.00 129.00 129.50 40,037
28/05/2025 130.00 130.00 129.00 129.50 93,519
27/05/2025 129.01 129.50 129.00 129.50 71,036
23/05/2025 129.01 130.00 129.00 129.50 100,371
22/05/2025 129.00 130.00 129.00 129.50 17,400
21/05/2025 127.00 128.50 127.00 128.50 103,829
20/05/2025 126.00 128.00 126.00 128.00 126,917
19/05/2025 126.03 127.50 125.33 127.50 97,097
16/05/2025 126.40 127.50 125.00 127.50 40,849
15/05/2025 126.00 127.00 126.00 127.00 6,000
14/05/2025 126.00 126.00 123.20 126.00 8,882
13/05/2025 124.62 135.00 123.06 126.00 32,447
12/05/2025 124.00 126.00 124.00 126.00 2,000
09/05/2025 124.02 125.00 124.02 125.00 5,821
08/05/2025 124.90 125.50 123.05 125.50 9,522
07/05/2025 124.14 125.00 123.00 125.00 50,660
06/05/2025 125.50 125.50 125.50 125.50 65,437
02/05/2025 123.00 125.50 122.00 125.50 8,122
01/05/2025 124.45 126.50 124.00 126.50 65,501
30/04/2025 126.00 126.00 118.00 126.00 72,105
29/04/2025 126.75 127.00 125.53 127.00 76,092
28/04/2025 126.28 127.00 124.00 127.00 30,917
25/04/2025 123.25 127.20 123.25 126.50 59,567

Crystal Amber Fund Ltd. - (CRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z