livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crystal Amber Fund Ltd. - (CRS) share price history


Crystal Amber Fund Ltd. share priceCRS share price tradesCRS Fundamentals watchlistADD to watchlist
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
27/06/2025 134.84 134.84 134.50 134.50 1,556
26/06/2025 134.50 134.50 134.50 134.50 3,698
25/06/2025 134.00 134.00 132.00 134.00 97,024
24/06/2025 132.00 133.00 132.00 133.00 53,482
23/06/2025 133.66 133.68 132.00 133.00 32,738
20/06/2025 133.52 133.52 131.00 132.00 187,869
19/06/2025 132.20 132.20 131.00 132.20 56,106
18/06/2025 132.50 132.50 132.50 132.50 0
17/06/2025 132.00 132.00 132.00 132.00 85,494
16/06/2025 132.00 134.67 130.00 132.00 69,211
13/06/2025 132.00 132.00 132.00 132.00 96,863
12/06/2025 129.50 129.86 124.66 129.50 18,678
11/06/2025 129.88 129.88 129.50 129.50 3,849
10/06/2025 129.00 129.00 129.00 129.00 59,124
09/06/2025 129.50 129.50 129.50 129.50 11,485
06/06/2025 129.50 129.50 129.50 129.50 0
05/06/2025 129.50 129.50 129.50 129.50 1,166
04/06/2025 129.91 129.91 129.00 129.50 44,533
03/06/2025 128.00 129.92 128.00 129.50 93,208
02/06/2025 129.01 129.92 129.00 129.50 64,770
30/05/2025 129.01 129.50 129.01 129.50 28,140
29/05/2025 130.00 130.00 129.00 129.50 40,037
28/05/2025 130.00 130.00 129.00 129.50 93,519
27/05/2025 129.01 129.50 129.00 129.50 71,036
23/05/2025 129.01 130.00 129.00 129.50 100,371
22/05/2025 129.00 130.00 129.00 129.50 17,400
21/05/2025 127.00 128.50 127.00 128.50 103,829
20/05/2025 126.00 128.00 126.00 128.00 126,917
19/05/2025 126.03 127.50 125.33 127.50 97,097
16/05/2025 126.40 127.50 125.00 127.50 40,849

Crystal Amber Fund Ltd. - (CRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z