livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crystal Amber Fund Ltd. - (CRS) share price history


Crystal Amber Fund Ltd. share priceCRS share price tradesCRS Fundamentals watchlistADD to watchlist
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
06/11/2024 105.09 109.00 105.00 109.00 3,150
05/11/2024 107.50 107.50 107.50 107.50 0
04/11/2024 105.72 108.00 105.72 108.00 6,000
01/11/2024 105.67 109.50 105.67 108.00 7,034
31/10/2024 109.00 109.00 107.50 107.50 25,000
30/10/2024 106.00 107.50 106.00 107.50 6,279
29/10/2024 110.00 110.10 106.00 109.50 55,323
28/10/2024 113.81 114.01 110.23 112.50 22,328
25/10/2024 109.24 113.97 109.24 112.00 13,768
24/10/2024 112.59 114.00 112.00 112.00 22,616
23/10/2024 109.00 109.00 109.00 109.00 33,439
22/10/2024 113.40 113.40 107.00 110.00 35,517
21/10/2024 115.84 115.84 106.25 111.00 96,206
18/10/2024 111.40 116.00 111.00 115.00 48,232
17/10/2024 111.00 112.50 111.00 112.50 25,575
16/10/2024 114.94 114.94 111.00 113.50 14,203
15/10/2024 108.50 120.82 108.00 116.00 140,283
14/10/2024 106.15 106.15 103.00 105.50 7,694
11/10/2024 104.50 104.50 104.50 104.50 17,909
10/10/2024 106.00 107.00 105.00 107.00 5,617
09/10/2024 106.00 108.50 106.00 107.50 3,960
08/10/2024 107.00 108.50 106.00 107.50 13,526
07/10/2024 108.00 108.88 107.00 108.50 16,660
04/10/2024 108.00 109.00 106.05 108.00 46,084
03/10/2024 104.00 108.00 103.00 106.00 55,099
02/10/2024 108.90 109.42 105.00 108.00 22,444
01/10/2024 107.00 109.00 105.00 108.37 27,978
30/09/2024 104.00 109.80 104.00 109.50 27,199
27/09/2024 105.00 107.51 105.00 107.50 7,953
26/09/2024 107.88 110.40 103.00 109.50 87,673

Crystal Amber Fund Ltd. - (CRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z