livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical device company focused on the development and commercialisation of minimally invasive surgical devices, by bringing advanced energy to endoscopy
Trend Direction
1 Day 1 Week 1 Month
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
15/09/2025 12.13 12.50 11.75 12.25 547,838
12/09/2025 12.25 12.49 11.63 12.00 1,065,390
11/09/2025 12.63 12.74 12.00 12.50 2,338,034
10/09/2025 12.63 12.75 12.50 12.63 131,231
09/09/2025 12.75 12.97 12.51 12.63 2,310,241
More Creo Medical Group History
Latest Creo Medical Group share news
More Creo Medical Group CREO.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 6.74%
Smith & Nephew 1,385.00 -1.42%
Convatec Group 232.20 -1.61%
Assura 47.34 0.04%
Advanced Medical Solutions Group 203.50 -1.21%
Integrated Diagnostics Holdings 0.60 7.14%
Kromek Group 4.85 0.00%
Surgical Innovations Group 0.70 0.00%
Spire Healthcare Group 208.00 0.00%
SDI Group 100.00 -0.99%
View all sectors »
Creo Medical Group Share chat - Message board.

Data for Creo Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z