Symbol:
CRE
Share price:
310.00
% Change:
1.64 %
Change:
5.00
| Open: |
305.50 |
| Volume: |
1,484,066.0 |
| Prev close: |
310.00 |
| Shares issued: |
0 |
| 52 week high: |
547.00 |
| Index: |
|
| Last Change: |
08-01 16:30 |
| High: |
310.00 |
| Low: |
303.50 |
| Security type: |
Equity |
| 52 week low: |
296.39 |
| Market Cap (M): |
485.1004 |
Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Conduit Holdings Limited (DI) (WI) - (CRE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
305.50 |
310.00 |
303.50 |
310.00 |
1,484,066 |
| 31/07/2025 |
301.00 |
309.25 |
298.00 |
305.00 |
1,465,342 |
| 30/07/2025 |
380.00 |
380.00 |
296.39 |
299.50 |
6,459,551 |
| 29/07/2025 |
385.00 |
388.00 |
381.50 |
384.00 |
560,489 |
| 28/07/2025 |
388.00 |
393.00 |
385.16 |
386.00 |
517,894 |
| More Conduit Holdings Limited (DI) (WI) History |
| Conduit Holdings Limited (DI) (WI) Share chat - Message board. |
|
|
Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
