Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.340 % Change: -5.56 % Change: -0.02

Open:	0.369
Volume:	34,459,294.0
Prev close:	0.340
Shares issued:	291.621614
52 week high:	0.380
Index:

Last Change:	06-06 16:30
High:	0.370
Low:	0.340
Security type:	Equity
52 week low:	0.0900
Market Cap (M):	16.954

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	0.37	0.37	0.34	0.34	34,459,294
05/06/2025	0.37	0.37	0.35	0.36	14,646,195
04/06/2025	0.32	0.37	0.31	0.34	38,824,741
03/06/2025	0.32	0.34	0.31	0.32	9,895,046
02/06/2025	0.32	0.38	0.31	0.32	135,137,517
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	-6.98%
Nostra Terra Oil & Gas Co	0.01	-6.90%
Mosman Oil and Gas Limited (DI)	0.04	3.80%
Empyrean Energy	0.02	0.00%
BP	361.45	0.99%
Tullow Oil	16.80	5.13%
Pantheon Resources	25.65	2.81%
Europa Oil & Gas (Holdings)	0.55	0.00%
Baltic Oil Terminals	14.00	5.66%
EnQuest	11.50	1.05%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices