livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
23/05/2024 0.15 0.16 0.12 0.14 15,122,625
22/05/2024 0.13 0.16 0.13 0.15 21,376,751
21/05/2024 0.11 0.14 0.10 0.13 26,312,308
20/05/2024 0.11 0.11 0.10 0.11 4,862,358
17/05/2024 0.11 0.11 0.11 0.11 10,000
More Nostra Terra Oil & Gas Co History
Latest Nostra Terra Oil & Gas Co share news
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 -8.57%
Baron Oil 0.06 -3.85%
Mosman Oil and Gas Limited (DI) 0.02 0.00%
88 Energy Limited (DI) 0.15 -3.93%
BP 482.55 0.18%
Global Petroleum Ltd. 0.08 23.08%
Aminex 1.75 10.76%
EnQuest 15.18 1.61%
Sound Energy 0.93 10.12%
Petro Matad Ltd. 3.00 3.45%
View all sectors »
Nostra Terra Oil & Gas Co Share chat - Message board.

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z