Uk Share Prices

Nostra Terra Oil & Gas Co Share price

Symbol: NTOG Share price: 0.0825 % Change: -2.94 % Change: -0.00

Open:	0.0850
Volume:	7,330,269.0
Prev close:	0.0825
Shares issued:	579.520534
52 week high:	0.200
Index:

Last Change:	07-25 16:30
High:	0.0850
Low:	0.0800
Security type:	Equity
52 week low:	0.0725
Market Cap (M):	1.0215

Historical prices share chat for Nostra Terra Oil & Gas Co

Chat

NTOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Nostra Terra Oil & Gas Co share price chart

Trend Direction

1 Day	1 Week	1 Month

Nostra Terra Oil & Gas Co - (NTOG) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	0.09	0.09	0.08	0.08	7,330,269
24/07/2024	0.08	0.09	0.08	0.09	4,841,441
23/07/2024	0.10	0.11	0.08	0.08	16,995,870
22/07/2024	0.10	0.11	0.09	0.10	207,775
19/07/2024	0.10	0.11	0.08	0.10	3,583,452
More Nostra Terra Oil & Gas Co History

Latest Nostra Terra Oil & Gas Co share news
Nostra Terra reduces loss as revenues and production rocket Nostra Terra shares slump after Texas well forced to shut down Nostra Terra starts third Permian Basin well Nostra Terra hits ignition on back-to-back drilling at Permian Basin
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.07	-6.25%
Tower Resources	0.01	4.17%
88 Energy Limited (DI)	0.10	-4.65%
BP	453.50	0.10%
Empyrean Energy	0.26	-5.45%
Petro Matad Ltd.	3.05	0.00%
Global Petroleum Ltd.	0.06	0.00%
Aminex	1.55	0.00%
Tullow Oil	30.52	-1.86%
Pantheon Resources	19.72	-0.70%
View all sectors »

Nostra Terra Oil & Gas Co Share chat - Message board.
Shareprice Thread Title

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nostra Terra Oil & Gas Co Share price

Top Shares pages

More share features

POPULAR Share Prices