livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nostra Terra Oil & Gas Co - (NTOG) share price history


Nostra Terra Oil & Gas Co share priceNTOG share price tradesNTOG Fundamentals watchlistADD to watchlist
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
17/08/2022 0.29 0.32 0.29 0.31 19,027,107
16/08/2022 0.29 0.29 0.29 0.29 2,122,182
15/08/2022 0.30 0.30 0.29 0.30 1,836,290
12/08/2022 0.30 0.30 0.29 0.30 495,802
11/08/2022 0.29 0.30 0.29 0.30 1,797,379
10/08/2022 0.29 0.29 0.28 0.29 1,110,896
09/08/2022 0.29 0.29 0.28 0.29 233,150
08/08/2022 0.29 0.29 0.29 0.29 432,171
05/08/2022 0.29 0.29 0.28 0.29 1,570,921
04/08/2022 0.29 0.30 0.28 0.29 2,179,343
03/08/2022 0.29 0.29 0.28 0.29 1,061,601
02/08/2022 0.29 0.30 0.28 0.29 5,449,344
01/08/2022 0.29 0.32 0.29 0.29 16,832,046
29/07/2022 0.28 0.29 0.28 0.28 443,864
28/07/2022 0.28 0.28 0.27 0.28 743,299
27/07/2022 0.28 0.28 0.27 0.28 305,274
26/07/2022 0.28 0.29 0.28 0.28 360,000
25/07/2022 0.28 0.29 0.27 0.28 2,733,301
22/07/2022 0.28 0.29 0.27 0.28 2,891,333
21/07/2022 0.28 0.28 0.27 0.28 377,192
20/07/2022 0.28 0.29 0.27 0.28 1,070,450
19/07/2022 0.30 0.30 0.27 0.28 18,566,048
18/07/2022 0.31 0.31 0.30 0.31 669,975
15/07/2022 0.31 0.31 0.29 0.31 2,780,840
14/07/2022 0.31 0.31 0.31 0.31 3,560,000
13/07/2022 0.32 0.32 0.31 0.32 2,177,172
12/07/2022 0.33 0.33 0.32 0.33 1,500,000
11/07/2022 0.33 0.33 0.32 0.33 404,499
08/07/2022 0.33 0.33 0.32 0.33 2,146,866
07/07/2022 0.33 0.33 0.32 0.33 3,535,586

Nostra Terra Oil & Gas Co - (NTOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts