Uk Share Prices

Corcel Share price

Symbol: CRCL Share price: 0.360 % Change: 0.00 % Change: 0.00

Open:	0.360
Volume:	12,192,440.0
Prev close:	0.360
Shares issued:	291.621614
52 week high:	0.470
Index:

Last Change:	12-12 16:30
High:	0.373
Low:	0.350
Security type:	Equity
52 week low:	0.140
Market Cap (M):	26.4213

Historical prices share chat for Corcel

Chat

CRCL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Corcel - (CRCL) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	0.36	0.37	0.35	0.36	12,192,440
11/12/2025	0.37	0.37	0.34	0.36	10,666,316
10/12/2025	0.36	0.37	0.34	0.36	6,831,556
09/12/2025	0.36	0.37	0.34	0.36	2,957,921
08/12/2025	0.34	0.37	0.34	0.35	44,283,774
More Corcel History

Latest Corcel share news

More Corcel CRCL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-3.23%
Empyrean Energy	0.04	-6.25%
Petro Matad Ltd.	1.25	-3.85%
BP	439.25	-0.63%
Pantheon Resources	18.86	-3.18%
Aminex	1.45	3.57%
Rockhopper Exploration	69.60	-7.20%
Xtract Resources	0.55	0.00%
Tullow Oil	6.13	2.68%
Europa Oil & Gas (Holdings)	2.15	-4.44%
View all sectors »

Corcel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corcel Share price

Top Shares pages

More share features

POPULAR Share Prices