Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.170 % Change: 1.49 % Change: 0.00

Open:	0.168
Volume:	81,008,157.0
Prev close:	0.170
Shares issued:	442.115811
52 week high:	0.480
Index:

Last Change:	06-17 16:30
High:	0.180
Low:	0.167
Security type:	Equity
52 week low:	0.101
Market Cap (M):	9.5297

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
17/06/2025	0.17	0.18	0.17	0.17	81,008,157
16/06/2025	0.17	0.18	0.16	0.17	28,287,864
13/06/2025	0.17	0.18	0.16	0.17	41,020,847
12/06/2025	0.16	0.18	0.16	0.17	171,445,691
11/06/2025	0.16	0.16	0.15	0.16	61,272,479
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	17.26	0.94%
Thorpe (F.W.)	295.00	-0.34%
Halma	3,130.00	-0.70%
Morgan Advanced Materials	212.00	-0.70%
Pipehawk	1.70	4.62%
Spectris	3,310.00	-0.96%
Volex	305.00	-0.33%
Oxford Instruments	1,744.00	-2.35%
Feedback	14.75	0.00%
Discoverie Group	667.00	-1.04%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices