livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
12/09/2025 252.50 259.30 250.60 253.00 431,693
11/09/2025 244.10 254.00 241.00 252.50 218,164
10/09/2025 239.50 247.00 239.50 242.00 223,704
09/09/2025 254.00 254.00 241.50 245.00 371,408
08/09/2025 245.00 248.50 241.21 245.00 168,386
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Angle 3.15 -16.00%
Hays 57.25 -0.43%
Mitie Group 145.20 0.14%
Serco Group 223.00 0.00%
Rentokil Initial 374.10 -0.35%
Experian 3,849.00 0.44%
Westminster Group 1.75 -2.78%
Johnson Service Group 151.60 0.13%
Marlowe 12.98 -0.23%
Thruvision Group 1.70 0.00%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z