livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
03/09/2025 52.50 60.00 52.50 52.50 100
02/09/2025 52.50 59.00 46.80 52.50 709
01/09/2025 52.50 59.00 46.80 52.50 709
29/08/2025 52.50 52.50 46.05 52.50 0
28/08/2025 52.50 52.50 46.05 52.50 0
More Catalyst Media Group History
Latest Catalyst Media Group share news
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.75%
Relx plc 3,412.00 0.53%
ITV 80.40 1.71%
WPP 393.20 1.24%
Pearson 1,047.00 -3.55%
Rightmove 716.40 0.45%
Conduit Holdings Limited (DI) (WI) 290.50 0.17%
Informa 865.00 0.07%
Moneysupermarket.com Group 197.80 0.00%
Future 728.00 0.97%
View all sectors »
Catalyst Media Group Share chat - Message board.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z