Uk Share Prices

Chaarat Gold Holdings Ltd. (DI) Share price

Symbol: CGH Share price: 0.144 % Change: -12.73 % Change: -0.02

Open:	0.165
Volume:	22,184,886.0
Prev close:	0.144
Shares issued:	540.06221
52 week high:	7.650
Index:

Last Change:	08-15 16:30
High:	0.180
Low:	0.120
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	1.0469

Historical prices share chat for Chaarat Gold Holdings Ltd. (DI)

Chat

CGH analysis chart company results calendar

Calendar

Sector: Mining

Chaarat Gold Holdings Ltd. (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date	Open	High	Low	Close	Volume
15/08/2024	0.17	0.18	0.12	0.14	22,184,886
14/08/2024	0.17	0.18	0.15	0.17	9,939,840
13/08/2024	0.18	0.19	0.15	0.18	13,247,242
12/08/2024	0.25	0.27	0.12	0.17	18,446,561
09/08/2024	0.14	0.35	0.14	0.23	33,403,125
More Chaarat Gold Holdings Ltd. (DI) History

Latest Chaarat Gold Holdings Ltd. (DI) share news
Impairment leads to wider losses at pre-revenue Chaarat Chaarat upbeat on feasibility study results at Tulkubash Chaarat Gold appoints Peter Carter as COO
More Chaarat Gold Holdings Ltd. (DI) CGH.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.04	-6.25%
Oracle Power	0.02	-2.30%
Red Rock Resources	0.04	0.00%
KEFI Gold and Copper	0.66	2.50%
Greatland Gold	14.60	6.10%
Vast Resources	0.42	3.70%
Kodal Minerals	0.35	-1.43%
Bezant Resources	0.03	0.00%
Clontarf Energy	0.03	-5.56%
ECR Minerals	0.24	2.13%
View all sectors »

Chaarat Gold Holdings Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Chaarat Gold Holdings Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices