livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caparo Energy - (CEL) share price history
Date Open High Low Close Volume
16/05/2022 90.88 90.88 89.50 89.50 8,202
13/05/2022 93.40 93.40 91.00 91.00 6,549
12/05/2022 93.50 95.00 92.03 93.50 13,182
11/05/2022 98.00 98.00 92.25 93.50 46,861
10/05/2022 105.00 107.00 98.50 98.50 57,886
More Caparo Energy History
Latest Caparo Energy share news
More Caparo Energy CEL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Caparo Energy Share chat - Message board.

Data for Caparo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts