livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caparo Energy - (CEL) share price history
Date Open High Low Close Volume
03/07/2025 13.40 13.40 13.40 13.40 0
02/07/2025 13.40 13.40 13.40 13.40 0
01/07/2025 9.50 13.45 5.00 13.40 126,053
30/06/2025 13.45 13.45 9.00 13.40 76,055
27/06/2025 10.40 13.79 10.40 11.50 9,908
More Caparo Energy History
Latest Caparo Energy share news
More Caparo Energy CEL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Caparo Energy Share chat - Message board.

Data for Caparo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z