livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caparo Energy - (CEL) share price history
Date Open High Low Close Volume
07/02/2025 23.00 23.00 18.00 19.00 101,468
06/02/2025 23.00 23.00 18.00 20.50 11,432
05/02/2025 21.90 23.00 18.00 20.50 456,791
04/02/2025 15.00 23.11 15.00 20.50 201,309
03/02/2025 16.98 18.00 15.00 16.50 106,623
More Caparo Energy History
Latest Caparo Energy share news
More Caparo Energy CEL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Caparo Energy Share chat - Message board.

Data for Caparo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z