livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caparo Energy - (CEL) share price history
Date Open High Low Close Volume
19/07/2024 57.00 61.70 55.00 59.50 42,742
18/07/2024 56.00 57.00 56.00 56.00 10,446
17/07/2024 58.49 58.49 55.00 56.00 123,667
16/07/2024 64.80 65.00 57.00 61.20 209,157
15/07/2024 60.50 63.00 58.00 60.50 107,993
More Caparo Energy History
Latest Caparo Energy share news
More Caparo Energy CEL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.58 -8.00%
Shield Therapeutics 1.60 0.00%
Oxford Biodynamics 7.93 -0.13%
Doric Nimrod Air Two Ltd 123.00 0.41%
IWG 172.90 -0.23%
Angus Energy 0.30 0.00%
Van Elle Holdings 42.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.54 -0.32%
Empiric Student Property 94.60 0.11%
Hollywood Bowl Group 321.50 0.16%
View all sectors »
Caparo Energy Share chat - Message board.

Data for Caparo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z