livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caparo Energy - (CEL) share price history


Caparo Energy share priceCEL share price tradesCEL Fundamentals watchlistADD to watchlist
Caparo Energy - (CEL) share price history
Date Open High Low Close Volume
08/05/2025 5.00 5.00 4.37 4.50 14,460
07/05/2025 4.00 5.00 4.00 4.50 19,241
06/05/2025 5.00 5.00 4.37 4.50 78,383
02/05/2025 4.50 5.00 4.33 4.50 9,257
01/05/2025 5.00 6.00 4.12 4.50 55,812
30/04/2025 4.30 5.72 4.00 5.00 33,224
29/04/2025 6.15 7.00 6.00 6.50 17,158
28/04/2025 6.50 6.78 6.50 6.50 9,053
25/04/2025 7.00 7.15 6.00 6.50 7,225
24/04/2025 7.00 7.00 6.00 6.50 20,587
23/04/2025 6.90 7.00 6.00 6.50 10,352
22/04/2025 6.95 7.00 6.00 6.50 32,071
17/04/2025 6.10 6.99 6.10 6.50 175,206
16/04/2025 7.00 7.00 6.00 6.50 118,445
15/04/2025 7.00 7.15 6.00 7.15 16,512
14/04/2025 6.98 7.00 6.35 6.50 43,076
11/04/2025 6.70 7.00 6.15 6.50 61,512
10/04/2025 7.00 7.00 6.00 7.00 403,492
09/04/2025 4.96 7.00 4.00 6.75 1,586,794
08/04/2025 7.00 7.00 3.31 5.20 275,968
07/04/2025 4.12 7.00 4.00 7.00 1,068,784
04/04/2025 5.10 6.10 3.16 4.50 540,966
03/04/2025 7.35 8.00 5.11 6.00 519,767
02/04/2025 3.00 8.00 2.50 7.50 634,660
01/04/2025 3.85 4.00 2.21 3.00 579,081
31/03/2025 7.50 9.00 3.10 6.12 908,571
28/03/2025 8.00 9.00 7.00 8.00 134,407
27/03/2025 8.38 11.00 7.00 7.50 415,249
26/03/2025 8.78 10.40 8.38 9.50 115,237
25/03/2025 11.90 13.00 8.00 9.50 660,473

Caparo Energy - (CEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z