Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 151.00 % Change: 3.07 % Change: 4.50

Open:	146.00
Volume:	18,120.0
Prev close:	151.00
Shares issued:	92.465833
52 week high:	160.00
Index:

Last Change:	08-20 16:30
High:	151.00
Low:	142.00
Security type:	Equity
52 week low:	101.35
Market Cap (M):	76.0307

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
20/08/2025	146.00	151.00	142.00	151.00	18,120
19/08/2025	145.00	148.00	140.50	146.50	184,563
18/08/2025	151.50	151.50	143.29	145.00	8,321
15/08/2025	140.00	151.50	140.00	144.00	14,825
14/08/2025	146.50	147.00	140.00	147.00	33,739
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Premier Foods	186.80	0.65%
Unilever	4,692.00	3.26%
Associated British Foods	2,337.00	1.56%
Tate & Lyle	548.50	1.95%
Greencore Group	254.50	0.59%
Zambeef Products	3.95	0.00%
Venture Life Group	59.00	0.00%
Hilton Food Group	848.00	1.07%
Cranswick	5,300.00	1.34%
Anglo-Eastern Plantations	1,225.00	7.93%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices