Uk Share Prices

Breedon Group Share price

Symbol: BREE Share price: 451.20 % Change: 0.85 % Change: 3.80

Open:	462.60
Volume:	260,198.0
Prev close:	451.20
Shares issued:	1687.499322
52 week high:	501.00
Index:

Last Change:	06-09 16:30
High:	462.60
Low:	444.40
Security type:	Equity
52 week low:	372.00
Market Cap (M):	1559.2069

Historical prices share chat for Breedon Group

Chat

BREE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Breedon Group - (BREE) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	462.60	462.60	444.40	451.20	260,198
06/06/2025	445.00	450.20	443.40	447.40	575,016
05/06/2025	433.40	448.40	433.40	443.60	1,203,893
04/06/2025	465.20	465.20	444.80	447.00	284,263
03/06/2025	456.60	456.60	444.22	446.20	325,845
More Breedon Group History

Latest Breedon Group share news
Breedon acquires Scottish borders quarry and concrete plant CMA raises concerns about Breedon-Tarmac deal Breedon says underlying outlook remains positive Breedon completes acquisition of Lagan Group
More Breedon Group BREE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
SIG	15.00	5.04%
Kier Group	169.00	0.00%
Epwin Group	106.50	3.40%
Balfour Beatty	497.80	-0.28%
Marshalls	272.00	0.37%
Ibstock	190.80	1.27%
Costain Group	124.20	-0.16%
Forterra	196.20	1.13%
Michelmersh Brick Holdings	114.75	-1.08%
Eqtec	0.59	0.00%
View all sectors »

Breedon Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Breedon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Breedon Group Share price

Top Shares pages

More share features

POPULAR Share Prices