livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
17/05/2022 1,500.00 1,600.00 1,500.00 1,500.00 0
16/05/2022 1,500.00 1,600.00 1,500.00 1,500.00 70
13/05/2022 1,500.00 1,600.00 1,500.00 1,500.00 70
12/05/2022 1,526.00 1,526.00 1,480.00 1,480.00 800
11/05/2022 1,600.00 1,600.00 1,566.00 1,600.00 800
More Braime Group History
Latest Braime Group share news
More Braime Group BMTO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -3.03%
Melrose Industries 117.65 1.16%
Rotork 270.60 1.27%
IMI 1,317.00 2.33%
Weir Group 1,504.00 0.80%
Somero Enterprises Inc. (DI) 380.00 4.11%
Bodycote 638.50 1.35%
Spirax-Sarco Engineering 10,955.00 0.37%
Flowtech Fluidpower 132.00 10.23%
Strategic Minerals 0.33 0.00%
View all sectors »
Braime Group Share chat - Message board.

Data for Braime Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts