Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 18.50 % Change: -22.92 % Change: -5.50

Open:	21.36
Volume:	1,568,792.0
Prev close:	18.50
Shares issued:	4328.249518
52 week high:	28.00
Index:

Last Change:	06-24 16:30
High:	23.00
Low:	16.88
Security type:	Equity
52 week low:	0.0100
Market Cap (M):	6.3232

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
24/06/2025	21.36	23.00	16.88	18.50	1,568,792
23/06/2025	17.70	28.00	17.00	24.00	3,279,652
20/06/2025	14.95	21.70	14.41	18.70	3,218,969
19/06/2025	13.00	15.00	12.50	14.88	901,049
18/06/2025	10.72	12.75	10.22	12.75	633,564
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	2.17%
Upland Resources Limited NPV	1.05	2.44%
IP Group	47.70	2.03%
Coats Group	78.30	3.30%
Man Group	172.90	2.25%
TP ICAP	267.00	1.91%
3i Infrastructure	347.00	0.58%
Ashmore Group	153.10	0.99%
XPS Pensions Group	366.50	2.09%
IntegraFin Holding	308.50	0.98%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices