livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
16/09/2025 333.40 333.40 333.40 333.40 2,424,957
15/09/2025 333.60 338.80 331.80 338.60 3,524,462
12/09/2025 335.40 337.60 331.56 333.20 4,561,018
11/09/2025 335.80 335.80 335.80 335.80 3,532,208
10/09/2025 335.60 335.60 335.60 335.60 8,532,359
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 141.00 0.86%
LondonMetric Property 178.60 -0.78%
SEGRO 633.40 0.44%
Land Securities Group 545.00 -1.62%
Hammerson 283.00 -1.39%
Unite Group 704.50 -1.67%
Big Yellow Group 930.00 0.76%
Workspace Group 391.00 -0.26%
Regional REIT Limited 122.00 -0.81%
Town Centre Securities 128.00 0.79%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z