livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
01/09/2025 333.80 333.80 333.80 333.80 863,736
29/08/2025 336.20 338.00 332.55 335.40 2,031,716
28/08/2025 337.40 337.40 337.40 337.40 2,380,933
27/08/2025 340.40 340.40 340.40 340.40 1,713,829
26/08/2025 349.00 349.00 339.00 339.20 2,803,445
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 183.60 -0.33%
Tritax Big Box Reit 139.00 0.14%
SEGRO 629.20 0.35%
Land Securities Group 552.00 -0.36%
Unite Group 705.00 1.00%
Primary Health Properties 92.50 0.54%
Hammerson 285.60 -0.49%
Regional REIT Limited 122.00 -1.61%
Big Yellow Group 916.00 0.66%
Town Centre Securities 126.50 -4.17%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z