Uk Share Prices

Biome Technologies Share price

Symbol: BIOM Share price: 6.640 % Change: -2.21 % Change: -0.15

Open:	6.780
Volume:	28,700.0
Prev close:	6.640
Shares issued:	3.673525
52 week high:	10.66
Index:

Last Change:	09-03 16:30
High:	6.800
Low:	6.600
Security type:	Equity
52 week low:	0.555
Market Cap (M):	0.3867

Historical prices share chat for Biome Technologies

Chat

BIOM analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Biome Technologies - (BIOM) share price history
Date	Open	High	Low	Close	Volume
03/09/2025	6.78	6.80	6.60	6.64	28,700
02/09/2025	6.78	6.92	6.78	6.79	14,200
01/09/2025	6.59	6.98	6.59	6.70	24,300
29/08/2025	6.40	6.99	6.36	6.57	54,000
28/08/2025	6.44	6.50	6.40	6.45	18,600
More Biome Technologies History

Latest Biome Technologies share news

More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Surface Transforms	2.10	7.69%
Strategic Minerals	0.36	0.00%
Melrose Industries	600.00	1.04%
Renold	80.80	0.00%
Rotork	341.60	0.00%
IMI	2,234.00	0.00%
Flowtech Fluidpower	62.00	6.71%
Weir Group	2,504.00	1.79%
Xeros Technology Group	1.30	0.78%
Hill & Smith Holdings	2,090.00	0.48%
View all sectors »

Biome Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Biome Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices