Symbol:
BGS
Share price:
146.00
% Change:
1.81 %
Change:
2.60
| Open: |
143.73 |
| Volume: |
2,818,650.0 |
| Prev close: |
146.00 |
| Shares issued: |
296.007485 |
| 52 week high: |
148.00 |
| Index: |
|
| Last Change: |
02-12 16:30 |
| High: |
148.00 |
| Low: |
137.40 |
| Security type: |
Equity |
| 52 week low: |
91.41 |
| Market Cap (M): |
335.1072 |
Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Baillie Gifford Shin Nippon - (BGS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2026 |
143.73 |
148.00 |
137.40 |
146.00 |
2,818,650 |
| 11/02/2026 |
144.02 |
145.00 |
143.20 |
143.40 |
719,180 |
| 10/02/2026 |
139.80 |
144.40 |
139.80 |
143.60 |
828,406 |
| 09/02/2026 |
139.60 |
139.60 |
136.80 |
139.20 |
874,460 |
| 06/02/2026 |
136.20 |
137.00 |
134.52 |
136.60 |
865,539 |
| More Baillie Gifford Shin Nippon History |
| Baillie Gifford Shin Nippon Share chat - Message board. |
|
|
Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
