livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
19/06/2025 138.50 138.50 138.50 138.50 0
18/06/2025 141.80 141.80 141.80 141.80 59,627
17/06/2025 141.80 141.80 141.80 141.80 60,939
16/06/2025 141.80 143.60 141.60 141.80 14,547
13/06/2025 141.80 143.40 141.80 141.80 12,790
More BBGI Global Infrastructure S.A. NPV (DI) History
Latest BBGI Global Infrastructure S.A. NPV (DI) share news
More BBGI Global Infrastructure S.A. NPV (DI) BBGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
BBGI Global Infrastructure S.A. NPV (DI) Share chat - Message board.

Data for BBGI Global Infrastructure S.A. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z