Uk Share Prices

Anglesey Mining Share price

Symbol: AYM Share price: 0.820 % Change: 0.00 % Change: 0.00

Open:	0.825
Volume:	3,371.0
Prev close:	0.820
Shares issued:	206.600732
52 week high:	1.475
Index:

Last Change:	07-04 16:30
High:	0.832
Low:	0.820
Security type:	Equity
52 week low:	0.558
Market Cap (M):	3.9755

Historical prices share chat for Anglesey Mining

Chat

AYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglesey Mining - (AYM) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	0.83	0.83	0.82	0.82	3,371
03/07/2025	0.82	0.84	0.77	0.82	16,317
02/07/2025	0.82	0.82	0.77	0.82	987,992
01/07/2025	0.83	0.84	0.77	0.82	201,323
30/06/2025	0.82	0.84	0.79	0.82	26,176
More Anglesey Mining History

Latest Anglesey Mining share news

More Anglesey Mining AYM.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.01	0.83%
Clontarf Energy	0.03	4.84%
Bezant Resources	0.04	1.41%
Kodal Minerals	0.30	13.21%
Vast Resources	0.36	0.00%
Tertiary Minerals	0.03	-2.99%
Oracle Power	0.02	11.72%
Metals Exploration	14.30	10.00%
KEFI Gold and Copper	0.53	2.90%
Alba Mineral Resources	0.02	0.00%
View all sectors »

Anglesey Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglesey Mining Share price

Top Shares pages

More share features

POPULAR Share Prices