livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
16/09/2025 552.00 559.00 549.00 549.00 411,551
15/09/2025 538.00 553.00 537.00 550.00 505,264
12/09/2025 546.00 547.36 530.00 537.00 332,351
11/09/2025 563.00 563.00 522.00 538.00 304,071
10/09/2025 555.00 558.00 510.00 543.00 9,332,273
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 1.82%
Oracle Power 0.02 3.66%
Tertiary Minerals 0.04 -16.67%
Kodal Minerals 0.32 -1.84%
Sunrise Resources 0.03 -11.29%
Vast Resources 0.34 -0.74%
Alba Mineral Resources 0.02 0.00%
ECR Minerals 0.27 0.00%
KEFI Gold and Copper 0.87 0.58%
Empire Metals Limited NPV (DI) 35.00 -10.03%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z