livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
03/09/2025 547.50 560.00 547.50 547.50 1
02/09/2025 547.50 560.00 536.26 547.50 2,246
01/09/2025 547.50 560.00 536.26 547.50 3,270
29/08/2025 547.50 560.00 536.26 547.50 2,501
28/08/2025 547.50 560.00 535.00 547.50 3,587
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 62.25 2.05%
Mitie Group 137.80 1.03%
Serco Group 220.00 1.66%
Rentokil Initial 364.60 0.86%
Johnson Service Group 149.20 -1.19%
Speedy Hire 24.05 -7.85%
RWS Holdings 91.40 3.16%
Thruvision Group 1.70 -5.56%
Experian 3,805.00 1.63%
Howden Joinery Group 819.00 0.12%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z