livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
06/03/2025 36.50 37.00 35.42 36.50 230,636
05/03/2025 35.80 37.00 35.00 36.50 262,491
04/03/2025 36.50 36.55 35.26 35.80 550,082
03/03/2025 35.00 36.70 35.00 36.50 725,053
28/02/2025 33.65 35.00 33.65 34.50 444,910
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Hays 55.30 0.82%
Thruvision Group 1.70 0.00%
Mitie Group 144.00 1.27%
Rentokil Initial 368.40 0.11%
Serco Group 221.40 1.56%
Essentra 98.80 0.00%
Angle 3.50 7.69%
Experian 3,777.00 0.43%
Howden Joinery Group 837.00 0.84%
Inchcape 662.50 3.43%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z