livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AssetCo - (ASTO) share price history


AssetCo share priceASTO share price tradesASTO Fundamentals watchlistADD to watchlist
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
21/06/2024 32.00 33.00 31.00 31.50 75,336
20/06/2024 33.00 33.00 31.11 32.40 117,193
19/06/2024 33.50 33.85 32.25 33.50 68,786
18/06/2024 33.50 33.50 33.00 33.50 10,992
17/06/2024 33.50 33.64 33.33 33.50 28,594
14/06/2024 33.50 33.65 33.00 33.50 104,716
13/06/2024 33.50 33.80 33.00 33.50 39,172
12/06/2024 34.30 34.60 33.00 33.00 12,283
11/06/2024 34.50 34.62 33.88 34.30 57,773
10/06/2024 34.50 34.67 34.00 34.50 3,003
07/06/2024 34.50 34.50 34.10 34.50 90
06/06/2024 34.50 34.70 34.00 34.50 4,560
05/06/2024 34.50 34.50 34.30 34.50 25,925
04/06/2024 34.50 34.85 34.50 34.50 5,902
03/06/2024 35.50 35.50 34.50 34.50 227,566
31/05/2024 35.50 36.00 35.00 35.00 7,655
30/05/2024 35.50 35.65 35.01 35.50 86,090
29/05/2024 35.50 35.50 35.01 35.50 16,983
28/05/2024 35.50 35.65 35.00 35.50 55,025
24/05/2024 35.50 35.70 35.50 35.50 187
23/05/2024 35.50 35.50 35.48 35.50 25,000
22/05/2024 35.50 35.52 35.20 35.50 22,670
21/05/2024 35.50 35.63 35.00 35.50 112,595
20/05/2024 35.50 35.65 35.15 35.50 102,020
17/05/2024 36.34 36.34 35.02 35.50 70,016
16/05/2024 36.50 36.50 36.00 36.50 68,682
15/05/2024 36.50 37.00 36.00 36.50 16,916
14/05/2024 36.50 36.85 36.00 36.50 214,161
13/05/2024 36.03 36.55 36.03 36.50 88,865
10/05/2024 35.00 36.69 34.50 36.00 185,385

AssetCo - (ASTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z