livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
18/05/2022 1,335.00 1,335.00 1,320.00 1,335.00 307
17/05/2022 1,335.00 1,335.00 1,320.00 1,335.00 307
16/05/2022 1,335.00 1,339.20 1,326.00 1,335.00 470
13/05/2022 1,335.00 1,335.00 1,320.00 1,335.00 200
12/05/2022 1,335.00 1,335.00 1,320.00 1,335.00 200
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.11 0.00%
Ironveld 0.76 7.80%
Capita 23.40 -2.26%
Rentokil Initial 499.20 -2.88%
Howden Joinery Group 656.40 -3.44%
Homeserve 1,053.00 1.45%
Experian 2,519.00 -5.62%
Hays 121.30 -0.33%
Ashtead Group 3,833.00 -3.16%
Learning Technologies Group 118.20 -7.15%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts