Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 0.403 % Change: -5.29 % Change: -0.02

Open:	0.437
Volume:	900,000.0
Prev close:	0.403
Shares issued:	89.233281
52 week high:	2.400
Index:

Last Change:	06-25 16:30
High:	0.437
Low:	0.403
Security type:	Equity
52 week low:	0.400
Market Cap (M):	2.8589

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
25/06/2025	0.44	0.44	0.40	0.40	900,000
24/06/2025	0.40	0.45	0.40	0.43	792,687
23/06/2025	0.48	0.48	0.40	0.43	9,070,793
20/06/2025	0.45	0.50	0.45	0.48	153,945
19/06/2025	0.45	0.45	0.45	0.45	200,000
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	15.19%
Mosman Oil and Gas Limited (DI)	0.03	-3.51%
Nostra Terra Oil & Gas Co	0.02	-2.63%
BP	364.40	-0.96%
Empyrean Energy	0.02	0.00%
Baltic Oil Terminals	26.50	-23.41%
Pantheon Resources	25.25	-6.48%
Tullow Oil	16.38	-7.04%
Caspian Sunrise	1.85	-15.91%
Chariot Oil & Gas Ltd.	1.45	-1.69%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices