livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
Trend Direction
1 Day 1 Week 1 Month
Ashmore Group - (ASHM) share price history
Date Open High Low Close Volume
01/08/2025 174.30 176.79 170.50 171.20 435,985
31/07/2025 172.00 174.90 169.06 174.80 571,544
30/07/2025 170.00 173.47 170.00 172.10 316,128
29/07/2025 180.10 180.10 171.40 172.00 867,957
28/07/2025 183.00 183.00 174.90 176.00 428,085
More Ashmore Group History
Latest Ashmore Group share news
More Ashmore Group ASHM.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 73.30 -0.95%
Man Group 163.40 -0.91%
Reabold Resources 0.06 0.00%
IP Group 55.20 -1.25%
Schroders 380.20 -2.76%
International Personal Finance 212.00 0.24%
3i Infrastructure 353.50 0.86%
Jupiter Fund Management 126.20 -2.02%
Draper Esprit 356.40 0.45%
Upland Resources Limited NPV 1.05 0.00%
View all sectors »
Ashmore Group Share chat - Message board.

Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z