Symbol:
ASHM
Share price:
187.90
% Change:
-1.26 %
Change:
-2.40
| Open: |
186.80 |
| Volume: |
1,540,266.0 |
| Prev close: |
187.90 |
| Shares issued: |
712.740804 |
| 52 week high: |
219.00 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
191.90 |
| Low: |
186.80 |
| Security type: |
Equity |
| 52 week low: |
122.80 |
| Market Cap (M): |
1247.1296 |
Ashmore Group is one of the world's leading investment managers. It is a specialist value-oriented emerging markets asset manager.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ashmore Group - (ASHM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
186.80 |
191.90 |
186.80 |
187.90 |
1,540,266 |
| 30/10/2025 |
190.00 |
192.10 |
188.70 |
190.30 |
1,442,018 |
| 29/10/2025 |
191.80 |
192.84 |
190.10 |
191.20 |
1,086,639 |
| 28/10/2025 |
193.40 |
194.28 |
190.00 |
191.20 |
1,758,321 |
| 27/10/2025 |
192.90 |
194.25 |
190.00 |
193.00 |
2,658,032 |
| More Ashmore Group History |
| Ashmore Group Share chat - Message board. |
|
|
Data for Ashmore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
