livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A large number of low income people in Asia and Africa remain excluded from financial services as the mainstream banks or financial institutions do not consider them bankable. ASA International offers apt financial services to low income individuals in developing countries.
Trend Direction
1 Day 1 Week 1 Month
ASA International Group - (ASAI) share price history
Date Open High Low Close Volume
17/07/2025 145.00 149.00 139.20 143.50 63,654
16/07/2025 147.00 150.00 137.01 147.00 25,542
15/07/2025 149.75 149.75 148.00 148.00 2,530
14/07/2025 150.00 150.00 147.00 147.00 6,285
11/07/2025 153.00 153.00 145.60 146.50 601
More ASA International Group History
Latest ASA International Group share news
More ASA International Group ASAI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
ASA International Group Share chat - Message board.

Data for ASA International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z