livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A large number of low income people in Asia and Africa remain excluded from financial services as the mainstream banks or financial institutions do not consider them bankable. ASA International offers apt financial services to low income individuals in developing countries.
Trend Direction
1 Day 1 Week 1 Month
ASA International Group - (ASAI) share price history
Date Open High Low Close Volume
01/11/2024 69.00 70.95 69.00 69.50 6,500
31/10/2024 69.00 70.95 69.00 70.25 6,407
30/10/2024 69.00 74.50 69.00 71.75 13,752
29/10/2024 64.25 65.00 64.25 64.25 5,911
28/10/2024 58.00 66.45 58.00 64.25 37,999
More ASA International Group History
Latest ASA International Group share news
More ASA International Group ASAI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 9.09%
Oxford Biodynamics 1.17 2.19%
Bushveld Minerals Limited 0.40 6.67%
SDX Energy Inc. (DI) 1.90 0.00%
Shield Therapeutics 3.00 0.00%
IWG 161.20 1.00%
Blackstone/GSO Loan Financing Limited 0.69 -1.43%
Empiric Student Property 92.50 -2.12%
JPMorgan Elect Managed Inc 'C' Shares 5.71 -0.10%
Rainbow Rare Earths Limited NPV 12.50 -1.96%
View all sectors »
ASA International Group Share chat - Message board.

Data for ASA International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z