livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A large number of low income people in Asia and Africa remain excluded from financial services as the mainstream banks or financial institutions do not consider them bankable. ASA International offers apt financial services to low income individuals in developing countries.
Trend Direction
1 Day 1 Week 1 Month
ASA International Group - (ASAI) share price history
Date Open High Low Close Volume
16/09/2025 139.00 164.00 138.08 163.00 63,673
15/09/2025 139.00 139.70 134.96 137.00 4,572
12/09/2025 139.00 139.84 137.00 139.00 13,281
11/09/2025 137.00 138.78 135.00 137.00 20,805
10/09/2025 130.00 135.50 128.00 135.50 32,704
More ASA International Group History
Latest ASA International Group share news
More ASA International Group ASAI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
ASA International Group Share chat - Message board.

Data for ASA International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z