livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ASA International Group - (ASAI) share price history


ASA International Group share priceASAI share price tradesASAI Fundamentals watchlistADD to watchlist
ASA International Group - (ASAI) share price history
Date Open High Low Close Volume
27/06/2025 142.28 148.20 142.28 145.00 684
26/06/2025 140.00 149.00 135.00 143.50 11,816
25/06/2025 140.00 143.50 136.40 143.50 3,220
24/06/2025 143.00 144.60 143.00 143.00 500
23/06/2025 143.00 147.00 143.00 147.00 346
20/06/2025 145.00 148.60 142.28 145.00 12,259
19/06/2025 144.00 145.00 142.28 145.00 2,374
18/06/2025 144.00 145.00 142.28 145.00 2,374
17/06/2025 144.00 145.00 142.28 145.00 1,289
16/06/2025 144.00 149.26 141.80 145.00 16,015
13/06/2025 144.00 145.69 141.00 145.00 9,773
12/06/2025 144.00 146.21 141.00 143.50 12,110
11/06/2025 147.00 152.43 143.50 143.50 20,047
10/06/2025 153.00 153.00 147.00 147.00 462
09/06/2025 142.00 153.80 138.00 151.50 56,129
06/06/2025 152.32 152.32 139.96 147.00 10,227
05/06/2025 150.50 150.50 149.98 150.50 860
04/06/2025 163.00 163.00 154.50 154.50 5,153
03/06/2025 157.00 163.00 157.00 158.00 6,707
02/06/2025 163.00 164.00 153.62 161.00 18,993
30/05/2025 158.00 158.00 149.00 149.00 60,210
29/05/2025 160.00 165.00 155.50 155.50 322,182
28/05/2025 166.00 166.00 160.00 161.00 30,296
27/05/2025 169.00 169.00 161.00 162.50 35,287
23/05/2025 160.00 167.00 158.68 163.00 99,609
22/05/2025 160.00 163.56 146.30 151.50 13,369
21/05/2025 159.00 165.00 154.29 163.50 34,784
20/05/2025 152.00 165.00 151.00 160.00 127,247
19/05/2025 140.00 155.00 129.44 146.00 88,136
16/05/2025 128.00 137.50 123.24 137.50 52,164

ASA International Group - (ASAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z