Uk Share Prices

Arbuthnot Banking Group Share price

Symbol: ARBB Share price: 942.50 % Change: -1.31 % Change: -12.50

Open:	942.50
Volume:	675.0
Prev close:	942.50
Shares issued:	14.889048
52 week high:	1,040.00
Index:

Last Change:	07-02 16:30
High:	942.50
Low:	925.35
Security type:	Equity
52 week low:	830.00
Market Cap (M):	154.8053

Historical prices share chat for Arbuthnot Banking Group

Chat

ARBB analysis chart company results calendar

Calendar

Sector: Financial Services

Arbuthnot Banking Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Arbuthnot Banking Group - (ARBB) share price history
Date	Open	High	Low	Close	Volume
02/07/2025	942.50	942.50	925.35	942.50	675
01/07/2025	950.00	955.00	931.20	955.00	5,695
30/06/2025	965.00	970.00	930.00	950.00	4,664
27/06/2025	950.90	980.00	930.40	950.00	5,168
26/06/2025	929.20	960.00	929.20	945.00	1,024
More Arbuthnot Banking Group History

Latest Arbuthnot Banking Group share news
Arbuthnot hails good start to year as customer loans and deposits rise Arbuthnot turns around in 2017 as underlying profit leaps 91pc Arbuthnot banks on final results in line with expectations
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.15	-4.17%
Man Group	172.90	0.35%
TP ICAP	273.00	-0.36%
Schroders	363.00	-0.33%
3i Infrastructure	339.50	0.15%
IntegraFin Holding	317.50	-4.65%
IP Group	52.40	-0.19%
Coats Group	78.70	0.00%
Blue Star Capital	19.50	-15.22%
View all sectors »

Arbuthnot Banking Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Arbuthnot Banking Group Share price

Top Shares pages

More share features

POPULAR Share Prices