livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Applegreen - (APGN) share price history
Date Open High Low Close Volume
04/05/2021 220.00 221.50 218.50 220.00 1,050
03/05/2021 219.00 220.50 218.50 220.00 673
30/04/2021 222.00 222.00 217.00 219.00 1,784
29/04/2021 221.50 222.00 220.00 220.00 611
28/04/2021 218.00 221.50 215.50 221.50 912
More Applegreen History
Latest Applegreen share news
More Applegreen APGN.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 116.65 -1.73%
Boohoo Group 35.14 0.40%
Marks & Spencer Group 308.20 -0.36%
Kingfisher 273.40 -0.36%
B&M European Value Retail S.A. (DI) 460.00 -1.29%
Auto Trader Group 814.20 -1.02%
International Distributions Services PLC 336.00 0.24%
Vertu Motors 73.70 -0.41%
Pets at Home Group 301.80 -1.18%
Card Factory 100.40 0.00%
View all sectors »
Applegreen Share chat - Message board.

Data for Applegreen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z