Uk Share Prices

APC Technology Group Share price

Symbol: APC Share price: 9.875 % Change: 0.00 % Change: 0.00

Open:	9.875
Volume:	55,000.0
Prev close:	9.875
Shares issued:	182.627088
52 week high:	10.74
Index:

Last Change:	10-31 16:30
High:	9.875
Low:	9.829
Security type:	Equity
52 week low:	6.000
Market Cap (M):	18.0344

Historical prices share chat for APC Technology Group

Chat

APC analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

APC Technology Group - (APC) share price history
Date	Open	High	Low	Close	Volume
31/10/2019	9.88	9.88	9.83	9.88	55,000
30/10/2019	9.88	9.88	9.83	9.88	9,710
29/10/2019	9.88	9.88	9.82	9.88	39,900
28/10/2019	9.88	9.88	9.60	9.88	217,660
25/10/2019	9.88	9.95	9.82	9.88	130,154
More APC Technology Group History

Latest APC Technology Group share news
APC Technology to distribute 3D PLUS in UK and Ireland APC Technology buys First Byte Micro for £1.2m
More APC Technology Group APC.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Volex	303.00	5.21%
Kenetics Group Ltd.	0.43	0.00%
AFC Energy	19.20	1.59%
Active Energy Group	0.35	0.00%
Halma	2,200.00	0.46%
Suretrack Monitoring	0.55	0.00%
Morgan Advanced Materials	289.50	1.40%
TT Electronics	167.00	2.45%
Spectris	3,166.00	0.70%
Discoverie Group	691.00	-2.26%
View all sectors »

APC Technology Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for APC Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

APC Technology Group Share price

Top Shares pages

More share features

POPULAR Share Prices